Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
216.48
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Bit-Z
Ethereum
eth usdt
216.60000000
-7.74000000
-3.45%
550377.34
120336625.46
212.32
226.08
Okex
Ethereum
eth usdt
216.91000000
-7.49000000
-3.34%
524131.31
114428065.74
212.14
226.2
HitBTC
Ethereum
eth usdt
217.01000000
-7.30600000
-3.26%
331826.80
73407437.61
212.259
226.173
BitMEX
Ethereum Perp
eth usd
216.50000000
-8.15000000
-3.63%
66989396.00
66989396.00
212.5
226.55
Binance
Ethereum
eth usdt
217.08000000
-7.32000000
-3.26%
281456.79
61523817.19
212.25
226.26
Coinbase Pro
Ethereum
eth usd
216.42000000
-8.11000000
-3.61%
98865.46
21469810.30
211.56
226.42
Bitfinex
Ethereum
eth usd
216.26000000
-8.05000000
-3.59%
86463.23
18816442.97
211.78
225.88
Huobi
Ethereum
eth usdt
216.89000000
-7.43000000
-3.31%
53932.58
11818624.64
212.43
226.1
Kraken
Ethereum
eth usd
216.45000000
-8.17000000
-3.64%
44503.33
9661032.71
211.56
226.37
Bitstamp
Ethereum
eth usd
216.40000000
-8.12000000
-3.62%
41941.57
9176134.69
211.34
226.51
CryptoFacilities
Ethereum Perp
eth usd
216.35000000
-8.55000000
-3.80%
8369851.00
8369851.00
212.05
226.25
Bithumb
Ethereum
eth krw
259200.00000000
-7300.00000000
-2.74%
37161.51
8241703.67
254000
268200
Kraken
Ethereum
eth eur
193.53000000
-7.19000000
-3.58%
34915.31
7604478.25
188.88
202.26
Gate.io
Ethereum
eth usdt
217.00000000
-7.46000000
-3.32%
33074.52
7242766.44
212.26752
226
Coinone
Ethereum
eth krw
259000.00000000
-7200.00000000
-2.70%
24925.25
5516166.96
254250
268000
Gemini
Ethereum
eth usd
216.52000000
-7.49000000
-3.34%
20733.95
4512816.66
211.43
226.18
Coinbase Pro
Ethereum
eth eur
193.26000000
-7.13000000
-3.56%
11356.59
2476140.52
189.06
201.86
Bitstamp
Ethereum
eth eur
193.66000000
-6.31000000
-3.16%
9391.26
2046899.47
188.64
202.19
Liquid
Ethereum
eth jpy
23420.41000000
-792.56000000
-3.27%
8683.80
1897803.04
22793.5
24432.32
Quoine
Ethereum
eth jpy
23420.41000000
-799.59000000
-3.30%
8136.13
1778182.44
22793.5
24432.32
Bitfinex
Ethereum
eth eur
193.37000000
-6.12000000
-3.07%
6462.09
1402634.85
188.99
201.29
Binance
Ethereum
eth usdc
216.53000000
-7.72000000
-3.44%
5641.29
1226221.23
211.74
226.43
HitBTC
Ethereum
eth dai
217.12600000
-8.14400000
-3.62%
5316.00
1164593.63
213.146
227.301
Bitfinex
Ethereum
eth usdt
216.96000000
-7.13000000
-3.18%
4971.73
1081168.47
212.38
225.92
Binance
Ethereum
eth tusd
216.58000000
-7.89000000
-3.52%
4890.89
1077303.11
211.85
226.15
Binance
Ethereum
eth pax
216.34000000
-7.65000000
-3.42%
4522.83
984927.93
211.75
226.21
Poloniex
Ethereum
eth usdt
216.81555000
-7.68444200
-3.42%
4003.21
871721.41
212.4
225.9954
Coinbase Pro
Ethereum
eth usdc
216.48000000
-8.41000000
-3.74%
3778.26
818923.69
211.61
226.46
Bittrex
Ethereum
eth usdt
217.26340000
-7.30434560
-3.25%
3243.70
708508.57
212.5872
226.39432
Bittrex
Ethereum
eth usd
216.65000000
-7.88300000
-3.51%
3189.71
694169.05
211.51
226.533
Liquid
Ethereum
eth usd
216.70279000
-7.53736000
-3.36%
3173.38
690761.35
211
226.1219
Quoine
Ethereum
eth usd
216.70279000
-7.53736000
-3.36%
3148.28
685320.79
211
226.1219
CryptoFacilities
Ethereum Qtly
eth usd
217.20000000
-8.60000000
-3.81%
583194.00
583194.00
213.15
227.85
Coinbase Pro
Ethereum
eth gbp
173.64000000
-5.80000000
-3.23%
2334.51
508593.13
170.22
181.43
Coinbase Pro
Ethereum
eth dai
216.90000000
-9.52000000
-4.20%
1952.05
425269.06
212.09
227.3
CryptoFacilities
Ethereum Monthly
eth usd
215.85000000
-7.95000000
-3.55%
357936.00
357936.00
212.35
225.95
Bitfinex
Ethereum
eth jpy
23393.00000000
-689.00000000
-2.86%
1557.22
339558.52
22909
24372
CEX.IO
Ethereum
eth usd
217.74000000
-6.53000000
-2.91%
1166.59
254731.89
213.02
225.94
BitBay
Ethereum
eth pln
822.19000000
-31.81000000
-3.72%
1000.54
217922.99
806.51
866.33
Poloniex
Ethereum
eth usdc
216.21606000
-7.82860140
-3.49%
967.24
212418.78
211.9
226.48912
CEX.IO
Ethereum
eth eur
193.81000000
-6.48000000
-3.24%
464.81
101851.34
190.5
201.33
Kraken
Ethereum
eth cad
283.68000000
-10.40000000
-3.54%
233.43
50672.03
279.55
295.7
Liquid
Ethereum
eth sgd
295.92260000
-10.63852000
-3.48%
152.63
33286.90
290
307.8693
Quoine
Ethereum
eth sgd
295.92260000
-10.63852000
-3.48%
138.31
30182.96
290
307.8693
Liquid
Ethereum
eth eur
193.53098000
-7.52381000
-3.74%
75.38
16331.39
189.56966
201.67728
Quoine
Ethereum
eth eur
193.53098000
-7.52381000
-3.74%
75.11
16272.84
189.56966
201.67728
Bitfinex
Ethereum
eth gbp
173.64000000
-6.06000000
-3.38%
59.24
12721.01
170
180.38
HitBTC
Ethereum
eth pax
216.04200000
-6.89600000
-3.09%
51.81
11190.16
212.181
225.483
HitBTC
Ethereum
eth btc
0.02118000
-0.00006500
-0.31%
292511.12
6166.47
0.020804
0.021355
CEX.IO
Ethereum
eth gbp
174.16000000
-6.59000000
-3.65%
19.69
4371.64
172.14
185.85
HitBTC
Ethereum
eth tusd
216.67100000
-7.58000000
-3.38%
19.31
4216.35
212.952
225.738
Bit-Z
Ethereum
eth btc
0.02118505
-0.00006760
-0.32%
155848.62
3286.09
0.02081962
0.02133634
BitBay
Ethereum
eth eur
192.88000000
-3.94000000
-2.00%
12.81
2818.24
191.83
204
Binance
Ethereum
eth btc
0.02118600
-0.00006700
-0.32%
130618.86
2753.86
0.020812
0.02134
Okex
Ethereum
eth btc
0.02118000
-0.00009000
-0.42%
122549.00
2584.39
0.0208
0.02133
HitBTC
Ethereum
eth usdc
215.22987000
-8.60726300
-3.85%
7.18
1566.77
212.51245
223.83714
Kraken
Ethereum
eth jpy
23531.00000000
-750.00000000
-3.09%
5.31
1161.39
23088
24364
BitBay
Ethereum
eth usd
216.40000000
-2.35000000
-1.07%
3.40
735.36
215.33
218.75
BitMEX
Ethereum Qtly
eth btc
0.02113000
-0.00017000
-0.80%
33850.00
711.44
0.02071
0.02132
Huobi
Ethereum
eth btc
0.02118100
-0.00007300
-0.34%
30824.67
649.92
0.020821
0.021328
Kraken
Ethereum
eth gbp
178.60000000
-6.53000000
-3.53%
2.86
635.11
173.25
185.13
Coinbase Pro
Ethereum
eth btc
0.02118000
-0.00009000
-0.42%
14411.91
303.55
0.02082
0.02132
Bitfinex
Ethereum
eth btc
0.02117100
-0.00008900
-0.42%
13746.42
289.90
0.020782
0.021338
Kraken
Ethereum
eth btc
0.02117000
-0.00011000
-0.52%
11996.13
251.85
0.02067
0.02136
Liquid
Ethereum
eth php
11242.44300000
+0.00000000
0.00%
0.85
187.60
11242.443
11242.443
Poloniex
Ethereum
eth btc
0.02119000
-0.00007163
-0.34%
6920.03
145.44
0.02081504
0.021321
Liquid
Ethereum
eth gusd
0.00000001
-225.99913000
-100.00%
0.64
137.89
0.00000001
226.11235
Bittrex
Ethereum
eth btc
0.02119662
-0.00007100
-0.33%
6439.63
135.87
0.02081321
0.02131054
Liquid
Ethereum
eth hkd
1695.68850000
-70.76885000
-4.01%
0.34
75.98
1695.6885
1766.4573
Quoine
Ethereum
eth hkd
1695.68850000
-70.76885000
-4.01%
0.32
71.49
1695.6885
1766.4573
Bitstamp
Ethereum
eth btc
0.02116852
-0.00002730
-0.13%
3305.49
69.58
0.02083
0.02131512
BitBay
Ethereum
eth gbp
172.81000000
-5.19000000
-2.92%
0.27
60.31
172.81
178
Liquid
Ethereum
eth usdc
214.74666000
-4.55440240
-2.08%
0.21
46.79
214.74666
219.30106
Gate.io
Ethereum
eth btc
0.02122300
+0.00000600
+0.03%
869.93
18.39
0.020826
0.021309
Gemini
Ethereum
eth btc
0.02116000
-0.00005000
-0.24%
795.06
16.70
0.02084
0.02126
bitFlyer
Ethereum
eth btc
0.02111000
-0.00007000
-0.33%
786.55
16.66
0.02087
0.0214
Liquid
Ethereum
eth btc
0.02120833
-0.00005811
-0.27%
597.68
12.59
0.02079988
0.02132372
Quoine
Ethereum
eth btc
0.02120833
+0.00000082
0.00%
576.57
12.15
0.02079988
0.02132372
Luno
Ethereum
eth btc
0.02110000
-0.00020000
-0.94%
453.34
9.52
0.0207
0.0214
Liquid
Ethereum
eth aud
319.96954000
+0.00000000
0.00%
0.02
4.51
319.96954
319.96954
Quoine
Ethereum
eth aud
319.96954000
+0.00000000
0.00%
0.02
4.51
319.96954
319.96954
CEX.IO
Ethereum
eth btc
0.02124500
+0.00004500
+0.21%
208.73
4.39
0.02086
0.0213
HitBTC
Ethereum
eth eurs
195.98370000
-4.46400000
-2.23%
0.01
2.28
193.0882
200.4477
BitBay
Ethereum
eth btc
0.02110321
-0.00004128
-0.20%
22.14
0.46
0.02068965
0.02134915
cw:
u
cw: